Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

61.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.450	4.600	4.240	4.550	595,692	+0.09(+2.02%)
Apr 28, 2005	4.490	4.590	4.450	4.460	430,294	-0.06(-1.33%)
Apr 27, 2005	4.460	4.600	4.380	4.520	539,522	+0.01(+0.22%)
Apr 26, 2005	4.660	4.860	4.510	4.510	712,613	-0.17(-3.63%)
Apr 25, 2005	4.600	4.790	4.580	4.680	412,365	+0.13(+2.86%)
Apr 22, 2005	4.870	4.870	4.490	4.550	1,029,758	-0.34(-6.95%)
Apr 21, 2005	4.790	4.950	4.760	4.890	495,321	+0.18(+3.82%)
Apr 20, 2005	4.740	4.800	4.640	4.710	820,847	-0.03(-0.63%)
Apr 19, 2005	4.490	4.790	4.400	4.740	948,255	+0.29(+6.52%)
Apr 18, 2005	4.530	4.560	4.310	4.450	813,865	-0.03(-0.67%)
Apr 15, 2005	4.690	4.710	4.460	4.480	546,839	-0.21(-4.48%)
Apr 14, 2005	4.860	4.860	4.680	4.690	823,434	-0.12(-2.49%)
Apr 13, 2005	5.000	5.000	4.800	4.810	761,436	-0.19(-3.80%)
Apr 12, 2005	5.050	5.090	4.890	5.000	1,036,642	-0.09(-1.77%)
Apr 11, 2005	5.280	5.300	5.050	5.090	741,932	-0.18(-3.42%)
Apr 08, 2005	5.370	5.410	5.210	5.270	510,604	-0.07(-1.31%)
Apr 07, 2005	5.210	5.370	5.150	5.340	478,939	+0.10(+1.91%)
Apr 06, 2005	5.190	5.250	5.130	5.240	635,573	+0.12(+2.34%)
Apr 05, 2005	5.100	5.270	5.080	5.120	403,417	+0.00(+0.00%)
Apr 04, 2005	5.170	5.200	4.990	5.120	640,172	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices