Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

74.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.700	4.770	4.520	4.650	0	-0.07(-1.48%)
Apr 29, 2013	4.710	4.805	4.680	4.720	1,464,250	+0.01(+0.21%)
Apr 26, 2013	4.910	4.920	4.660	4.710	1,503,136	-0.21(-4.27%)
Apr 25, 2013	4.920	5.030	4.860	4.920	0	+0.03(+0.61%)
Apr 24, 2013	4.950	5.020	4.820	4.890	1,280,532	-0.08(-1.61%)
Apr 23, 2013	4.950	5.040	4.880	4.970	1,250,445	+0.08(+1.64%)
Apr 22, 2013	4.820	5.040	4.810	4.890	1,647,925	+0.09(+1.87%)
Apr 19, 2013	5.150	5.250	4.690	4.800	4,975,095	-0.49(-9.26%)
Apr 18, 2013	4.840	5.465	4.660	5.290	3,945,208	+0.45(+9.30%)
Apr 17, 2013	5.350	5.350	4.760	4.840	1,773,684	-0.48(-8.94%)
Apr 16, 2013	5.070	5.320	5.020	5.315	1,259,962	+0.29(+5.67%)
Apr 15, 2013	5.170	5.230	4.980	5.030	931,837	-0.20(-3.82%)
Apr 12, 2013	5.260	5.320	5.150	5.230	772,465	-0.07(-1.32%)
Apr 11, 2013	5.450	5.450	5.290	5.300	564,337	-0.14(-2.57%)
Apr 10, 2013	5.330	5.465	5.290	5.440	918,905	+0.15(+2.84%)
Apr 09, 2013	5.370	5.420	5.290	5.290	740,527	-0.06(-1.12%)
Apr 08, 2013	5.360	5.405	5.250	5.350	795,410	+0.03(+0.56%)
Apr 05, 2013	5.270	5.490	5.260	5.320	1,240,521	-0.07(-1.30%)
Apr 04, 2013	5.490	5.500	5.300	5.390	1,541,607	+0.19(+3.65%)
Apr 03, 2013	5.240	5.270	5.050	5.200	971,855	-0.01(-0.19%)
Apr 02, 2013	5.320	5.360	5.170	5.210	1,033,331	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices