Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	482.77	491.58	480.51	481.30	796,700	-3.70(-0.76%)
Apr 29, 2021	489.69	490.00	482.28	485.00	574,375	-2.77(-0.57%)
Apr 28, 2021	494.91	495.44	487.50	487.77	654,180	-4.04(-0.82%)
Apr 27, 2021	502.60	502.60	491.26	491.81	474,554	-9.36(-1.87%)
Apr 26, 2021	489.84	502.00	485.00	501.17	830,239	+12.53(+2.56%)
Apr 23, 2021	488.63	491.49	484.03	488.64	820,000	-1.79(-0.36%)
Apr 22, 2021	505.40	505.40	489.28	490.43	998,911	-16.05(-3.17%)
Apr 21, 2021	507.49	510.32	503.22	506.48	621,335	+2.06(+0.41%)
Apr 20, 2021	499.55	506.73	497.40	504.42	858,830	+4.73(+0.95%)
Apr 19, 2021	503.01	505.97	498.47	499.69	707,794	-2.91(-0.58%)
Apr 16, 2021	496.65	506.87	495.86	502.60	1,169,600	+7.96(+1.61%)
Apr 15, 2021	487.44	499.28	485.81	494.64	950,574	+13.48(+2.80%)
Apr 14, 2021	478.00	486.73	477.92	481.16	595,603	+4.12(+0.86%)
Apr 13, 2021	476.53	483.40	474.60	477.04	755,054	+4.24(+0.90%)
Apr 12, 2021	481.78	481.78	469.80	472.80	835,567	-2.37(-0.50%)
Apr 09, 2021	476.22	480.26	471.50	475.17	679,500	-1.19(-0.25%)
Apr 08, 2021	485.77	488.99	474.84	476.36	1,245,146	-5.43(-1.13%)
Apr 07, 2021	479.00	486.95	477.62	481.79	722,417	+3.11(+0.65%)
Apr 06, 2021	485.50	485.82	476.72	478.68	900,900	-5.88(-1.21%)
Apr 05, 2021	477.09	485.28	474.22	484.56	949,071	+9.63(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices