Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Richardson Electrncs (NQ: RELL )

11.18 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 28, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 27, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 26, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 22, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 21, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 20, 2005 5.999 6.019 5.685 6.019 48,600 +0.01(+0.22%)
Apr 19, 2005 5.846 6.073 5.832 6.006 11,475 +0.16(+2.75%)
Apr 18, 2005 5.859 6.093 5.846 5.846 13,342 -0.04(-0.68%)
Apr 15, 2005 5.832 5.906 5.799 5.886 16,081 -0.08(-1.35%)
Apr 14, 2005 6.146 6.153 5.846 5.966 31,546 -0.11(-1.76%)
Apr 13, 2005 6.060 6.180 6.019 6.073 79,971 -0.01(-0.22%)
Apr 12, 2005 6.421 6.421 6.019 6.086 93,549 -0.43(-6.67%)
Apr 11, 2005 6.688 6.755 6.441 6.521 20,702 -0.19(-2.89%)
Apr 08, 2005 6.702 6.735 6.675 6.715 42,621 +0.02(+0.30%)
Apr 07, 2005 6.695 6.742 6.661 6.695 52,882 +0.01(+0.10%)
Apr 06, 2005 6.775 6.822 6.554 6.688 97,235 -0.15(-2.25%)
Apr 05, 2005 6.822 6.902 6.641 6.842 28,106 -0.05(-0.68%)
Apr 04, 2005 6.969 6.996 6.822 6.889 95,055 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.