Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

10.65 -0.19 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.006	4.028	3.945	3.953	88,877	-0.04(-0.95%)
Apr 28, 2016	3.968	4.021	3.937	3.991	36,263	+0.02(+0.48%)
Apr 27, 2016	3.945	4.044	3.937	3.972	5,184	-0.00(-0.10%)
Apr 26, 2016	3.995	4.041	3.937	3.975	30,000	-0.02(-0.38%)
Apr 25, 2016	4.038	4.203	3.983	3.991	11,208	-0.02(-0.57%)
Apr 22, 2016	4.006	4.158	3.998	4.013	13,435	+0.01(+0.19%)
Apr 21, 2016	4.067	4.089	3.983	4.006	15,034	-0.05(-1.13%)
Apr 20, 2016	4.051	4.124	3.960	4.051	145,340	+0.00(+0.00%)
Apr 19, 2016	4.226	4.249	4.013	4.051	45,270	+0.02(+0.38%)
Apr 18, 2016	4.097	4.112	4.021	4.036	59,264	-0.02(-0.38%)
Apr 15, 2016	4.082	4.120	4.013	4.051	109,060	-0.02(-0.37%)
Apr 14, 2016	4.006	4.105	3.960	4.067	101,657	+0.08(+2.10%)
Apr 13, 2016	3.983	4.013	3.953	3.983	8,189	+0.03(+0.77%)
Apr 12, 2016	3.933	3.975	3.930	3.953	16,538	+0.02(+0.39%)
Apr 11, 2016	3.908	3.945	3.907	3.937	17,622	+0.03(+0.78%)
Apr 08, 2016	3.991	3.991	3.884	3.907	14,299	-0.07(-1.72%)
Apr 07, 2016	4.013	4.013	3.877	3.975	79,324	-0.07(-1.69%)
Apr 06, 2016	3.877	4.264	3.877	4.044	56,332	+0.14(+3.70%)
Apr 05, 2016	3.945	4.072	3.877	3.899	21,689	-0.03(-0.77%)
Apr 04, 2016	3.899	3.937	3.877	3.930	32,715	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices