Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.170	1.170	1.150	1.160	554,390	-0.01(-0.85%)
Apr 29, 2015	1.160	1.175	1.150	1.170	302,151	+0.01(+0.86%)
Apr 28, 2015	1.150	1.170	1.140	1.160	262,188	+0.01(+0.87%)
Apr 27, 2015	1.200	1.200	1.130	1.150	1,065,474	-0.05(-4.17%)
Apr 24, 2015	1.220	1.230	1.180	1.200	1,497,454	-0.01(-0.83%)
Apr 23, 2015	1.200	1.220	1.190	1.210	1,543,599	+0.02(+1.68%)
Apr 22, 2015	1.160	1.200	1.150	1.190	1,755,273	+0.05(+4.39%)
Apr 21, 2015	1.170	1.170	1.140	1.140	326,227	-0.03(-2.56%)
Apr 20, 2015	1.160	1.170	1.130	1.170	826,763	+0.04(+3.54%)
Apr 17, 2015	1.150	1.150	1.130	1.130	535,142	-0.03(-2.59%)
Apr 16, 2015	1.180	1.180	1.150	1.160	1,053,130	-0.01(-0.85%)
Apr 15, 2015	1.150	1.200	1.140	1.170	1,413,491	+0.02(+1.74%)
Apr 14, 2015	1.140	1.160	1.120	1.150	1,268,772	+0.00(+0.00%)
Apr 13, 2015	1.200	1.210	1.150	1.150	1,300,092	-0.03(-2.54%)
Apr 10, 2015	1.160	1.190	1.150	1.180	1,466,739	+0.01(+0.85%)
Apr 09, 2015	1.180	1.200	1.140	1.170	2,919,222	-0.03(-2.50%)
Apr 08, 2015	1.220	1.220	1.190	1.200	621,414	-0.01(-0.83%)
Apr 07, 2015	1.220	1.220	1.190	1.210	824,358	+0.00(+0.00%)
Apr 06, 2015	1.220	1.250	1.210	1.210	1,018,210	-0.01(-0.82%)
Apr 02, 2015		1.220	1.220	1.220	0	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices