Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3200	0.3300	0.3000	0.3200	1,082,177	+0.01(+3.23%)
Apr 29, 2020	0.3200	0.3200	0.3100	0.3100	282,369	-0.02(-6.06%)
Apr 28, 2020	0.3300	0.3300	0.3100	0.3300	908,608	+0.00(+0.00%)
Apr 27, 2020	0.3100	0.3300	0.3100	0.3300	650,729	+0.03(+10.00%)
Apr 24, 2020	0.3000	0.3200	0.3000	0.3000	1,063,559	-0.01(-3.23%)
Apr 23, 2020	0.3200	0.3300	0.3000	0.3100	1,494,006	-0.01(-3.13%)
Apr 22, 2020	0.3300	0.3400	0.3000	0.3200	2,099,963	+0.00(+0.00%)
Apr 21, 2020	0.3500	0.3500	0.3100	0.3200	1,439,752	-0.02(-5.88%)
Apr 20, 2020	0.2900	0.3400	0.2900	0.3400	3,139,014	+0.06(+21.43%)
Apr 17, 2020	0.3200	0.3200	0.2600	0.2800	1,851,657	-0.02(-6.67%)
Apr 16, 2020	0.2800	0.3400	0.2800	0.3000	4,126,098	+0.03(+11.11%)
Apr 15, 2020	0.2400	0.2700	0.2400	0.2700	2,128,084	+0.02(+8.00%)
Apr 14, 2020	0.2200	0.2500	0.2200	0.2500	1,719,707	+0.06(+31.58%)
Apr 13, 2020	0.2200	0.2300	0.1900	0.1900	868,243	-0.02(-9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 08, 2020	0.2500	0.2500	0.2100	0.2300	1,479,118	-0.02(-8.00%)
Apr 07, 2020	0.1900	0.2600	0.1900	0.2500	2,051,538	+0.08(+47.06%)
Apr 06, 2020	0.1700	0.1800	0.1700	0.1700	1,313,745	+0.01(+6.25%)
Apr 03, 2020	0.1600	0.1600	0.1500	0.1600	637,641	+0.00(+0.00%)
Apr 02, 2020	0.1600	0.1700	0.1500	0.1600	1,610,617	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices