Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5700	0.6400	0.5700	0.6300	3,320,178	+0.06(+10.53%)
Apr 27, 2023	0.6000	0.6000	0.5700	0.5700	918,207	-0.02(-3.39%)
Apr 26, 2023	0.5700	0.6000	0.5700	0.5900	835,606	+0.00(+0.00%)
Apr 25, 2023	0.5800	0.5900	0.5600	0.5900	413,591	+0.03(+5.36%)
Apr 24, 2023	0.5500	0.5800	0.5500	0.5600	661,946	+0.00(+0.00%)
Apr 21, 2023	0.5500	0.5600	0.5400	0.5600	412,296	+0.01(+1.82%)
Apr 20, 2023	0.5900	0.5900	0.5500	0.5500	1,106,909	-0.03(-5.17%)
Apr 19, 2023	0.5700	0.5800	0.5600	0.5800	310,687	+0.00(+0.00%)
Apr 18, 2023	0.5900	0.6000	0.5700	0.5800	767,088	-0.01(-1.69%)
Apr 17, 2023	0.6300	0.6300	0.5800	0.5900	646,003	-0.04(-6.35%)
Apr 14, 2023	0.6400	0.6400	0.6000	0.6300	564,486	-0.01(-1.56%)
Apr 13, 2023	0.6000	0.6400	0.6000	0.6400	1,935,769	+0.03(+4.92%)
Apr 12, 2023	0.6200	0.6300	0.6000	0.6100	976,273	-0.02(-3.17%)
Apr 11, 2023	0.6300	0.6400	0.6100	0.6300	872,693	+0.01(+1.61%)
Apr 10, 2023	0.5900	0.6200	0.5800	0.6200	727,836	+0.03(+5.08%)
Apr 06, 2023				0.5900	0	-0.01(-1.67%)
Apr 05, 2023	0.6200	0.6200	0.5800	0.6000	1,964,422	-0.03(-4.76%)
Apr 04, 2023	0.6300	0.6400	0.6100	0.6300	1,174,173	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices