Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.200	1.080	1.120	142,110	-0.05(-4.27%)
Apr 29, 2020	1.060	1.200	1.050	1.170	216,421	+0.12(+11.43%)
Apr 28, 2020	1.050	1.100	1.030	1.050	145,200	+0.02(+1.94%)
Apr 27, 2020	0.9300	1.040	0.9000	1.030	126,395	+0.10(+10.75%)
Apr 24, 2020	0.9500	0.9600	0.9300	0.9300	36,663	-0.02(-2.11%)
Apr 23, 2020	0.9500	0.9800	0.9400	0.9500	75,535	+0.01(+1.06%)
Apr 22, 2020	0.9100	1.000	0.9100	0.9400	138,707	+0.02(+2.17%)
Apr 21, 2020	1.010	1.010	0.9100	0.9200	125,094	-0.10(-9.80%)
Apr 20, 2020	1.020	1.040	0.9800	1.020	218,276	+0.01(+0.99%)
Apr 17, 2020	0.9700	1.070	0.9600	1.010	149,780	+0.05(+5.21%)
Apr 16, 2020	0.9100	0.9700	0.9100	0.9600	73,759	+0.04(+4.35%)
Apr 15, 2020	0.9300	0.9400	0.9100	0.9200	47,558	+0.00(+0.00%)
Apr 14, 2020	0.8800	0.9500	0.8800	0.9200	174,669	+0.05(+5.75%)
Apr 13, 2020	0.8300	0.9400	0.8300	0.8700	45,444	+0.03(+3.57%)
Apr 09, 2020		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Apr 08, 2020	0.7600	0.8300	0.7500	0.8100	115,977	+0.05(+6.58%)
Apr 07, 2020	0.7700	0.8200	0.7400	0.7600	147,242	+0.02(+2.70%)
Apr 06, 2020	0.7500	0.7600	0.7200	0.7400	219,652	+0.00(+0.00%)
Apr 03, 2020	0.7900	0.8000	0.7400	0.7400	106,752	-0.03(-3.90%)
Apr 02, 2020	0.7900	0.8200	0.7600	0.7700	171,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuityads Holdings Inc (TSX: AT )

Historical Prices