Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.910	4.020	3.860	3.880	131,071	-0.08(-2.02%)
Apr 28, 2022	3.930	3.970	3.730	3.960	291,044	+0.12(+3.13%)
Apr 27, 2022	3.950	4.020	3.820	3.840	417,178	-0.27(-6.57%)
Apr 26, 2022	4.160	4.160	4.080	4.110	208,348	-0.07(-1.67%)
Apr 25, 2022	4.150	4.290	4.150	4.180	302,918	-0.06(-1.42%)
Apr 22, 2022	4.180	4.330	4.130	4.240	499,836	+0.04(+0.95%)
Apr 21, 2022	4.300	4.580	4.180	4.200	746,781	+0.04(+0.96%)
Apr 20, 2022	4.210	4.210	4.070	4.160	290,950	-0.02(-0.48%)
Apr 19, 2022	4.150	4.300	4.110	4.180	219,846	+0.01(+0.24%)
Apr 18, 2022	4.100	4.170	3.970	4.170	294,501	+0.06(+1.46%)
Apr 14, 2022				4.110	0	+0.00(+0.00%)
Apr 13, 2022	4.040	4.130	4.010	4.110	227,860	+0.08(+1.99%)
Apr 12, 2022	4.000	4.060	3.930	4.030	258,152	+0.13(+3.33%)
Apr 11, 2022	3.890	3.970	3.850	3.900	370,672	-0.11(-2.74%)
Apr 08, 2022	4.130	4.130	3.990	4.010	437,434	-0.12(-2.91%)
Apr 07, 2022	3.860	4.160	3.830	4.130	681,417	+0.26(+6.72%)
Apr 06, 2022	4.020	4.020	3.800	3.870	545,652	-0.25(-6.07%)
Apr 05, 2022	4.010	4.230	4.010	4.120	425,882	+0.10(+2.49%)
Apr 04, 2022	3.910	4.100	3.880	4.020	400,314	+0.16(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuityads Holdings Inc (TSX: AT )

Historical Prices