Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				2.140	0	+0.01(+0.47%)
Apr 13, 2023	2.170	2.180	2.100	2.130	192,412	+0.00(+0.00%)
Apr 12, 2023	2.130	2.180	2.130	2.130	83,542	+0.01(+0.47%)
Apr 11, 2023	2.110	2.240	2.110	2.120	180,726	+0.02(+0.95%)
Apr 10, 2023	2.100	2.270	2.080	2.100	240,411	-0.01(-0.47%)
Apr 06, 2023				2.110	0	+0.04(+1.93%)
Apr 05, 2023	2.080	2.140	2.070	2.070	69,803	-0.01(-0.48%)
Apr 04, 2023	2.120	2.140	2.070	2.080	134,928	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuityads Holdings Inc (TSX: AT )

Historical Prices