Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9400	0.9600	0.9000	0.9100	266,773	-0.07(-7.14%)
Apr 29, 2015	1.010	1.010	0.9200	0.9800	310,680	-0.03(-2.97%)
Apr 28, 2015	1.010	1.030	0.9900	1.010	115,097	+0.00(+0.00%)
Apr 27, 2015	1.070	1.070	0.9900	1.010	261,263	-0.07(-6.48%)
Apr 24, 2015	1.060	1.090	1.050	1.080	196,063	+0.04(+3.85%)
Apr 23, 2015	1.110	1.130	1.020	1.040	385,893	-0.07(-6.31%)
Apr 22, 2015	1.160	1.160	1.090	1.110	357,772	+0.03(+2.78%)
Apr 21, 2015	1.150	1.180	1.080	1.080	773,470	-0.04(-3.57%)
Apr 20, 2015	1.080	1.170	1.050	1.120	479,394	+0.07(+6.67%)
Apr 17, 2015	1.070	1.070	1.000	1.050	193,297	+0.02(+1.94%)
Apr 16, 2015	1.000	1.080	0.9500	1.030	195,472	+0.03(+3.00%)
Apr 15, 2015	1.030	1.050	0.9600	1.000	214,403	+0.02(+2.04%)
Apr 14, 2015	1.120	1.180	0.9800	0.9800	835,150	-0.10(-9.26%)
Apr 13, 2015	0.9600	1.120	0.9600	1.080	736,504	+0.14(+14.89%)
Apr 10, 2015	0.8600	0.9500	0.8500	0.9400	202,855	+0.05(+5.62%)
Apr 09, 2015	0.8400	0.8900	0.8100	0.8900	431,847	+0.02(+2.30%)
Apr 08, 2015	0.9000	0.9100	0.8300	0.8700	843,503	-0.08(-8.42%)
Apr 07, 2015	1.000	1.030	0.9400	0.9500	385,675	-0.07(-6.86%)
Apr 06, 2015	1.070	1.070	0.9400	1.020	712,614	-0.06(-5.56%)
Apr 02, 2015		1.080	1.080	1.080	0	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices