Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4900 -0.0100 (-2.00%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8900	0.9000	0.8400	0.8800	86,626	+0.00(+0.00%)
Apr 28, 2016	0.8600	0.8800	0.8500	0.8800	234,834	+0.03(+3.53%)
Apr 27, 2016	0.7900	0.8600	0.7900	0.8500	170,697	+0.06(+7.59%)
Apr 26, 2016	0.7700	0.8300	0.7700	0.7900	153,808	+0.02(+2.60%)
Apr 25, 2016	0.7500	0.7800	0.7300	0.7700	126,419	+0.04(+5.48%)
Apr 22, 2016	0.7400	0.7400	0.7300	0.7300	111,120	-0.01(-1.35%)
Apr 21, 2016	0.7500	0.7500	0.7300	0.7400	50,600	+0.00(+0.00%)
Apr 20, 2016	0.7300	0.7500	0.7300	0.7400	141,758	+0.01(+1.37%)
Apr 19, 2016	0.7600	0.7600	0.7300	0.7300	233,365	+0.00(+0.00%)
Apr 18, 2016	0.7400	0.7500	0.7300	0.7300	84,360	-0.02(-2.67%)
Apr 15, 2016	0.7400	0.7700	0.7400	0.7500	157,062	+0.02(+2.74%)
Apr 14, 2016	0.7300	0.7300	0.7300	0.7300	162,035	+0.00(+0.00%)
Apr 13, 2016	0.7500	0.7500	0.7300	0.7300	323,157	-0.01(-1.35%)
Apr 12, 2016	0.7500	0.7500	0.7400	0.7400	61,830	-0.01(-1.33%)
Apr 11, 2016	0.7500	0.7700	0.7500	0.7500	124,023	+0.01(+1.35%)
Apr 08, 2016	0.7400	0.7500	0.7200	0.7400	154,500	+0.00(+0.00%)
Apr 07, 2016	0.7400	0.7500	0.7400	0.7400	131,500	+0.00(+0.00%)
Apr 06, 2016	0.7400	0.7600	0.7400	0.7400	106,592	-0.01(-1.33%)
Apr 05, 2016	0.7500	0.7500	0.7500	0.7500	54,650	+0.01(+1.35%)
Apr 04, 2016	0.7500	0.7500	0.7400	0.7400	80,285	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices