Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5200	0.5500	0.5200	0.5500	57,840	+0.00(+0.00%)
Apr 27, 2017	0.5300	0.5500	0.5200	0.5500	37,284	+0.00(+0.00%)
Apr 26, 2017	0.5300	0.5500	0.5200	0.5500	132,268	+0.02(+3.77%)
Apr 25, 2017	0.5200	0.5300	0.5100	0.5300	109,990	+0.00(+0.00%)
Apr 24, 2017	0.5200	0.5400	0.5100	0.5300	72,228	+0.00(+0.00%)
Apr 21, 2017	0.5400	0.5500	0.5300	0.5300	28,300	+0.00(+0.00%)
Apr 20, 2017	0.5400	0.5400	0.5300	0.5300	36,820	-0.03(-5.36%)
Apr 19, 2017	0.5500	0.5600	0.5400	0.5600	92,638	+0.01(+1.82%)
Apr 18, 2017	0.5400	0.5500	0.5200	0.5500	111,489	+0.04(+7.84%)
Apr 17, 2017	0.5600	0.5600	0.5200	0.5100	230,770	-0.05(-8.93%)
Apr 13, 2017	0.5400	0.5700	0.5400	0.5600	47,658	-0.01(-1.75%)
Apr 12, 2017	0.5700	0.5700	0.5100	0.5700	135,178	+0.00(+0.00%)
Apr 11, 2017	0.5600	0.5800	0.5500	0.5700	217,505	+0.05(+9.62%)
Apr 10, 2017		0.5500	0.5100	0.5200	145,933	-0.03(-5.45%)
Apr 07, 2017	0.5900	0.5900	0.5400	0.5500	381,351	-0.03(-5.17%)
Apr 06, 2017	0.5800	0.6200	0.5600	0.5800	684,439	+0.04(+7.41%)
Apr 05, 2017	0.5200	0.5700	0.5100	0.5400	668,053	+0.04(+8.00%)
Apr 04, 2017	0.4900	0.5500	0.4750	0.5000	519,209	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices