Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3300	0.3300	0.2750	0.2750	246,361	-0.07(-19.12%)
Apr 27, 2018	0.3400	0.3400	0.3250	0.3400	25,500	+0.00(+0.00%)
Apr 26, 2018	0.3450	0.3450	0.3400	0.3400	6,500	+0.00(+0.00%)
Apr 25, 2018	0.3300	0.3500	0.3300	0.3400	22,900	+0.01(+1.49%)
Apr 24, 2018	0.3100	0.3400	0.3100	0.3350	102,727	+0.03(+9.84%)
Apr 23, 2018	0.3300	0.3300	0.3050	0.3050	48,245	+0.00(+0.00%)
Apr 20, 2018	0.2950	0.3050	0.2950	0.3050	29,000	+0.01(+3.39%)
Apr 19, 2018	0.2950	0.3050	0.2950	0.2950	20,285	+0.00(+0.00%)
Apr 18, 2018	0.3050	0.3050	0.2950	0.2950	96,413	+0.00(+0.00%)
Apr 17, 2018	0.3000	0.3000	0.2950	0.2950	13,402	+0.00(+0.00%)
Apr 16, 2018	0.2950	0.3000	0.2950	0.2950	23,550	+0.00(+0.00%)
Apr 13, 2018	0.3000	0.3050	0.2950	0.2950	118,649	-0.01(-1.67%)
Apr 12, 2018	0.3000	0.3100	0.2950	0.3000	171,150	+0.01(+1.69%)
Apr 11, 2018	0.3200	0.3200	0.2950	0.2950	163,186	-0.02(-6.35%)
Apr 10, 2018	0.3050	0.3200	0.3000	0.3150	185,483	+0.02(+5.00%)
Apr 09, 2018	0.3000	0.3000	0.2950	0.3000	10,492	+0.00(+0.00%)
Apr 06, 2018	0.3000	0.3000	0.3000	0.3000	40,162	+0.00(+0.00%)
Apr 05, 2018	0.3200	0.3200	0.3000	0.3000	86,544	-0.02(-6.25%)
Apr 04, 2018	0.3300	0.3400	0.3200	0.3200	67,877	-0.01(-3.03%)
Apr 03, 2018	0.3300	0.3300	0.3200	0.3300	92,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices