Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3600	0.3300	0.3300	128,079	-0.02(-5.71%)
Apr 29, 2019	0.3600	0.3600	0.3500	0.3500	41,450	-0.01(-2.78%)
Apr 26, 2019	0.3600	0.3700	0.3600	0.3600	71,500	-0.01(-2.70%)
Apr 25, 2019	0.3600	0.3700	0.3600	0.3700	53,128	+0.00(+0.00%)
Apr 24, 2019	0.3700	0.3700	0.3600	0.3700	141,080	+0.00(+0.00%)
Apr 23, 2019	0.3800	0.3800	0.3600	0.3700	56,500	-0.01(-2.63%)
Apr 22, 2019	0.3900	0.3900	0.3700	0.3800	6,520	+0.00(+0.00%)
Apr 18, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Apr 17, 2019	0.3700	0.3700	0.3600	0.3700	102,400	+0.00(+0.00%)
Apr 16, 2019	0.3800	0.3800	0.3700	0.3700	41,500	-0.01(-2.63%)
Apr 15, 2019	0.3800	0.3900	0.3800	0.3800	3,206	+0.00(+0.00%)
Apr 12, 2019	0.3700	0.3800	0.3600	0.3800	26,307	+0.01(+2.70%)
Apr 11, 2019	0.3700	0.3800	0.3700	0.3700	13,272	-0.02(-5.13%)
Apr 10, 2019	0.3900	0.3900	0.3700	0.3900	26,500	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.4000	0.3500	0.3900	72,185	+0.02(+5.41%)
Apr 08, 2019	0.3700	0.3900	0.3700	0.3700	16,648	+0.01(+2.78%)
Apr 05, 2019	0.3700	0.3800	0.3600	0.3600	17,622	-0.02(-5.26%)
Apr 04, 2019	0.3700	0.3900	0.3700	0.3800	11,300	+0.01(+2.70%)
Apr 03, 2019	0.3700	0.3900	0.3700	0.3700	40,714	-0.03(-7.50%)
Apr 02, 2019	0.3600	0.4000	0.3600	0.4000	52,513	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices