Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5300	0.5300	0.5200	0.5300	47,150	-0.02(-3.64%)
Apr 29, 2021	0.5700	0.5700	0.5300	0.5500	9,708	+0.00(+0.00%)
Apr 28, 2021	0.5600	0.5600	0.5300	0.5500	47,400	-0.01(-1.79%)
Apr 27, 2021	0.5600	0.5600	0.5300	0.5600	122,807	-0.01(-1.75%)
Apr 26, 2021	0.5500	0.5700	0.5500	0.5700	19,732	+0.00(+0.00%)
Apr 23, 2021	0.5600	0.5700	0.5600	0.5700	18,816	+0.02(+3.64%)
Apr 22, 2021	0.5400	0.5500	0.5300	0.5500	22,048	+0.00(+0.00%)
Apr 21, 2021	0.5500	0.5500	0.5300	0.5500	68,853	+0.00(+0.00%)
Apr 20, 2021	0.5500	0.5700	0.5500	0.5500	7,340	-0.01(-1.79%)
Apr 19, 2021	0.5900	0.5900	0.5600	0.5600	56,148	+0.00(+0.00%)
Apr 16, 2021	0.5400	0.5600	0.5400	0.5600	24,951	+0.02(+3.70%)
Apr 15, 2021	0.5600	0.5600	0.5400	0.5400	20,641	-0.01(-1.82%)
Apr 14, 2021	0.5500	0.5600	0.5400	0.5500	61,515	+0.00(+0.00%)
Apr 13, 2021	0.5500	0.5600	0.5500	0.5500	57,086	-0.02(-3.51%)
Apr 12, 2021	0.5800	0.5900	0.5700	0.5700	66,891	+0.02(+3.64%)
Apr 09, 2021	0.5300	0.5500	0.5200	0.5500	71,841	+0.01(+1.85%)
Apr 08, 2021	0.5300	0.5400	0.5200	0.5400	30,920	+0.03(+5.88%)
Apr 07, 2021	0.5200	0.5200	0.5000	0.5100	15,733	+0.01(+2.00%)
Apr 06, 2021	0.5300	0.5300	0.5000	0.5000	117,031	-0.03(-5.66%)
Apr 05, 2021	0.5500	0.5500	0.5300	0.5300	11,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices