Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.4850 -0.0050 (-1.02%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2850	0.2850	0.2550	0.2650	105,220	-0.02(-8.62%)
Apr 27, 2023	0.2900	0.2950	0.2800	0.2900	20,000	+0.00(+0.00%)
Apr 26, 2023	0.2950	0.2950	0.2800	0.2900	82,500	-0.01(-1.69%)
Apr 25, 2023	0.3100	0.3100	0.2900	0.2950	71,325	-0.01(-1.67%)
Apr 24, 2023	0.3050	0.3050	0.3000	0.3000	6,013	-0.02(-4.76%)
Apr 21, 2023	0.3200	0.3250	0.3150	0.3150	17,000	+0.02(+5.00%)
Apr 20, 2023	0.2950	0.3000	0.2750	0.3000	24,400	+0.00(+0.00%)
Apr 19, 2023	0.2950	0.3050	0.2900	0.3000	6,000	+0.00(+0.00%)
Apr 18, 2023	0.3150	0.3200	0.3000	0.3000	38,500	+0.02(+7.14%)
Apr 17, 2023	0.2950	0.3000	0.2800	0.2800	121,500	-0.00(-1.75%)
Apr 14, 2023	0.2850	0.2950	0.2800	0.2850	16,002	-0.01(-1.72%)
Apr 13, 2023	0.3000	0.3000	0.2900	0.2900	14,580	+0.00(+0.00%)
Apr 12, 2023	0.3050	0.3100	0.2900	0.2900	149,818	-0.02(-4.92%)
Apr 11, 2023	0.3050	0.3100	0.3000	0.3050	40,800	-0.01(-1.61%)
Apr 10, 2023	0.3150	0.3150	0.3050	0.3100	12,712	+0.00(+0.00%)
Apr 06, 2023				0.3100	0	-0.01(-3.13%)
Apr 05, 2023	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 04, 2023	0.3300	0.3300	0.3200	0.3200	7,053	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices