Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

2.850 -0.080 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5900	0.6200	0.5800	0.6000	168,798	+0.00(+0.00%)
Apr 29, 2020	0.6300	0.6400	0.5900	0.6000	526,456	-0.05(-7.69%)
Apr 28, 2020	0.6600	0.6600	0.6100	0.6500	1,079,937	-0.03(-4.41%)
Apr 27, 2020	0.6800	0.6800	0.6400	0.6800	886,809	+0.03(+4.62%)
Apr 24, 2020	0.6400	0.6700	0.6300	0.6500	1,459,657	+0.02(+3.17%)
Apr 23, 2020	0.6000	0.6300	0.5900	0.6300	1,824,117	+0.04(+6.78%)
Apr 22, 2020	0.5600	0.5900	0.5500	0.5900	905,296	+0.03(+5.36%)
Apr 21, 2020	0.5800	0.5900	0.5400	0.5600	558,372	-0.03(-5.08%)
Apr 20, 2020	0.5200	0.6200	0.5200	0.5900	1,132,920	+0.08(+15.69%)
Apr 17, 2020	0.5200	0.5200	0.5000	0.5100	378,838	-0.01(-1.92%)
Apr 16, 2020	0.4300	0.5200	0.4300	0.5200	1,835,965	+0.09(+20.93%)
Apr 15, 2020	0.4300	0.4400	0.4100	0.4300	1,319,900	+0.00(+0.00%)
Apr 14, 2020	0.4100	0.4400	0.4100	0.4300	1,484,620	+0.04(+10.26%)
Apr 13, 2020	0.4200	0.4200	0.3800	0.3900	693,143	-0.04(-9.30%)
Apr 09, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 08, 2020	0.4500	0.4500	0.4200	0.4300	698,192	+0.00(+0.00%)
Apr 07, 2020	0.4200	0.4500	0.4200	0.4300	962,223	+0.01(+2.38%)
Apr 06, 2020	0.4400	0.4400	0.4100	0.4200	464,837	-0.03(-6.67%)
Apr 03, 2020	0.4100	0.4500	0.3800	0.4500	406,829	+0.06(+15.38%)
Apr 02, 2020	0.3900	0.4200	0.3800	0.3900	316,127	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices