Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Communications Management Corp (TSX: DCM )

2.740 -0.200 (-6.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.990	3.030	2.990	3.030	3,752	+0.05(+1.68%)
Apr 29, 2024	3.090	3.090	2.980	2.980	5,006	-0.13(-4.18%)
Apr 26, 2024	3.070	3.130	3.070	3.110	3,823	+0.01(+0.32%)
Apr 25, 2024	3.170	3.170	3.060	3.100	3,100	-0.07(-2.21%)
Apr 24, 2024	3.250	3.260	3.170	3.170	6,300	-0.09(-2.76%)
Apr 23, 2024	3.300	3.300	3.250	3.260	3,700	-0.04(-1.21%)
Apr 22, 2024	3.210	3.340	3.210	3.300	8,525	-0.05(-1.49%)
Apr 19, 2024	3.080	3.450	3.080	3.350	25,200	+0.25(+8.06%)
Apr 18, 2024	3.050	3.100	3.030	3.100	9,203	+0.04(+1.31%)
Apr 17, 2024	3.030	3.060	3.010	3.060	9,700	+0.03(+0.99%)
Apr 16, 2024	3.110	3.110	3.030	3.030	11,326	-0.02(-0.66%)
Apr 15, 2024	3.080	3.080	3.050	3.050	10,925	-0.02(-0.65%)
Apr 12, 2024	3.070	3.070	3.040	3.070	27,250	-0.01(-0.32%)
Apr 11, 2024	3.100	3.100	3.020	3.080	10,779	+0.03(+0.98%)
Apr 10, 2024	3.010	3.070	3.010	3.050	7,474	-0.05(-1.61%)
Apr 09, 2024	3.030	3.100	3.030	3.100	9,567	+0.10(+3.33%)
Apr 08, 2024	3.010	3.030	2.980	3.000	11,775	-0.09(-2.91%)
Apr 05, 2024	2.950	3.090	2.950	3.090	4,802	+0.14(+4.75%)
Apr 04, 2024	3.070	3.070	2.920	2.950	20,932	+0.03(+1.03%)
Apr 03, 2024	2.950	2.980	2.920	2.920	20,418	-0.05(-1.68%)
Apr 02, 2024	3.080	3.100	2.940	2.970	28,125	-0.13(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Data Communications Management Corp (TSX: DCM )

Historical Prices