Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.150	2.180	2.110	2.110	2,195	-0.05(-2.31%)
Apr 27, 2017	2.170	2.200	2.040	2.160	111,983	-0.07(-3.14%)
Apr 26, 2017	2.200	2.230	2.200	2.230	6,300	+0.04(+1.83%)
Apr 25, 2017	2.180	2.240	2.180	2.190	31,330	-0.05(-2.23%)
Apr 24, 2017	2.210	2.240	2.200	2.240	12,650	+0.01(+0.45%)
Apr 21, 2017	2.280	2.290	2.200	2.230	12,450	-0.03(-1.33%)
Apr 20, 2017	2.250	2.300	2.250	2.260	24,716	+0.02(+0.89%)
Apr 19, 2017	2.300	2.310	2.240	2.240	53,384	-0.03(-1.32%)
Apr 18, 2017	2.250	2.270	2.230	2.270	10,653	+0.02(+0.89%)
Apr 17, 2017	2.200	2.280	2.160	2.250	40,979	+0.05(+2.27%)
Apr 13, 2017	2.220	2.280	2.150	2.200	54,403	+0.00(+0.00%)
Apr 12, 2017	2.250	2.320	2.150	2.200	88,750	-0.05(-2.22%)
Apr 11, 2017	2.230	2.400	2.230	2.250	69,376	-0.03(-1.32%)
Apr 10, 2017	2.260	2.370	2.250	2.280	65,006	+0.06(+2.70%)
Apr 07, 2017	2.170	2.270	2.130	2.220	27,451	-0.01(-0.45%)
Apr 06, 2017	2.250	2.270	2.100	2.230	75,373	-0.09(-3.88%)
Apr 05, 2017	2.050	2.480	2.050	2.320	222,287	+0.28(+13.73%)
Apr 04, 2017	2.030	2.040	2.020	2.040	15,950	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices