Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0500 0.0500 10,479,101 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0500 1,658,427 -0.00(-9.09%)
Apr 26, 2018 0.0550 0.0600 0.0500 0.0550 9,816,288 -0.00(-8.33%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0600 1,222,273 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0600 9,286,679 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0600 0.0600 1,243,644 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0650 0.0600 0.0600 1,415,032 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0600 5,094,946 -0.01(-7.69%)
Apr 18, 2018 0.0600 0.0650 0.0550 0.0650 6,311,843 +0.01(+8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 10,067,598 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0550 0.0600 10,607,534 -0.01(-7.69%)
Apr 13, 2018 0.0700 0.0700 0.0600 0.0650 6,323,869 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0650 0.0650 10,788,273 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0600 0.0650 7,042,669 -0.01(-7.14%)
Apr 10, 2018 0.0800 0.0800 0.0650 0.0700 19,211,860 -0.01(-12.50%)
Apr 09, 2018 0.0950 0.1050 0.0750 0.0800 21,387,020 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0900 0.0500 0.0800 24,242,306 +0.03(+45.45%)
Apr 05, 2018 0.0500 0.0600 0.0450 0.0550 14,447,103 +0.00(+10.00%)
Apr 04, 2018 0.0500 0.0500 0.0400 0.0500 6,778,024 -0.00(-9.09%)
Apr 03, 2018 0.0700 0.0700 0.0450 0.0550 15,887,726 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.