Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6800	0.6900	0.6600	0.6700	131,134	+0.00(+0.00%)
Apr 29, 2019	0.6900	0.6900	0.6600	0.6700	79,041	+0.01(+1.52%)
Apr 26, 2019	0.6700	0.6700	0.6600	0.6600	21,730	-0.01(-1.49%)
Apr 25, 2019	0.6900	0.7100	0.6400	0.6700	93,508	-0.05(-6.94%)
Apr 24, 2019	0.6200	0.7200	0.6200	0.7200	172,382	+0.07(+10.77%)
Apr 23, 2019	0.6700	0.6700	0.6000	0.6500	88,800	+0.02(+3.17%)
Apr 22, 2019	0.7000	0.7000	0.6300	0.6300	108,403	-0.07(-10.00%)
Apr 18, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Apr 17, 2019	0.5700	0.7400	0.5500	0.6900	370,694	+0.14(+25.45%)
Apr 16, 2019	0.5500	0.5700	0.5400	0.5500	32,825	-0.01(-1.79%)
Apr 15, 2019	0.5800	0.5800	0.5200	0.5600	146,890	+0.00(+0.00%)
Apr 12, 2019	0.5800	0.6000	0.5500	0.5600	68,246	-0.02(-3.45%)
Apr 11, 2019	0.5900	0.5900	0.5700	0.5800	37,783	+0.01(+1.75%)
Apr 10, 2019	0.5900	0.5900	0.5600	0.5700	104,311	-0.01(-1.72%)
Apr 09, 2019	0.5800	0.5900	0.5700	0.5800	67,971	+0.00(+0.00%)
Apr 08, 2019	0.5800	0.5900	0.5700	0.5800	36,344	+0.00(+0.00%)
Apr 05, 2019	0.6000	0.6000	0.5600	0.5800	162,838	-0.02(-3.33%)
Apr 04, 2019	0.6100	0.6100	0.5900	0.6000	63,354	-0.01(-1.64%)
Apr 03, 2019	0.5900	0.6400	0.5900	0.6100	178,236	+0.01(+1.67%)
Apr 02, 2019	0.5900	0.6000	0.5800	0.6000	76,795	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices