Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.600	3.760	3.470	3.510	10,559	-0.18(-4.88%)
Apr 29, 2020	3.380	3.950	3.380	3.690	21,370	+0.26(+7.58%)
Apr 28, 2020	3.160	3.510	3.160	3.430	12,668	-0.09(-2.56%)
Apr 27, 2020	3.620	3.620	3.500	3.520	11,600	+0.01(+0.28%)
Apr 24, 2020	3.500	3.570	3.500	3.510	5,050	-0.03(-0.85%)
Apr 23, 2020	3.490	3.550	3.480	3.540	5,400	+0.06(+1.72%)
Apr 22, 2020	3.400	3.480	3.320	3.480	17,662	+0.10(+2.96%)
Apr 21, 2020	3.310	3.380	3.110	3.380	11,871	-0.02(-0.59%)
Apr 20, 2020	3.530	3.530	3.370	3.400	10,599	-0.15(-4.23%)
Apr 17, 2020	3.940	3.940	3.300	3.550	39,602	-0.11(-3.01%)
Apr 16, 2020	4.000	4.050	3.630	3.660	54,059	-0.04(-1.08%)
Apr 15, 2020	3.330	4.080	3.070	3.700	65,940	+0.42(+12.80%)
Apr 14, 2020	2.840	5.300	2.840	3.280	218,279	+0.66(+25.19%)
Apr 13, 2020	2.390	2.700	2.390	2.620	15,318	+0.32(+13.91%)
Apr 09, 2020		2.300	2.300	2.300	0	+0.12(+5.50%)
Apr 08, 2020	2.160	2.180	2.120	2.180	6,715	+0.14(+6.86%)
Apr 07, 2020	2.200	2.260	2.020	2.040	13,249	+0.10(+5.15%)
Apr 06, 2020	1.880	1.980	1.870	1.940	9,725	+0.16(+8.99%)
Apr 03, 2020	1.850	1.900	1.780	1.780	5,278	-0.07(-3.78%)
Apr 02, 2020	2.020	2.030	1.850	1.850	12,964	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (TSX: NVCN )

Historical Prices