Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.510	4.630	4.440	4.540	368,621	+0.00(+0.00%)
Apr 29, 2014	4.320	4.550	4.300	4.540	251,916	+0.24(+5.58%)
Apr 28, 2014	4.360	4.390	4.280	4.300	75,941	-0.11(-2.49%)
Apr 25, 2014	4.360	4.410	4.260	4.410	113,482	+0.11(+2.56%)
Apr 24, 2014	4.270	4.430	4.260	4.300	297,345	-0.09(-2.05%)
Apr 23, 2014	4.300	4.400	4.240	4.390	382,589	+0.08(+1.86%)
Apr 22, 2014	4.160	4.310	4.120	4.310	198,926	+0.18(+4.36%)
Apr 21, 2014	4.150	4.200	4.040	4.130	163,857	-0.03(-0.72%)
Apr 17, 2014		4.160	4.160	4.160	0	-0.15(-3.48%)
Apr 16, 2014	4.330	4.370	4.230	4.310	130,548	+0.03(+0.70%)
Apr 15, 2014	4.230	4.290	4.170	4.280	191,994	-0.06(-1.38%)
Apr 14, 2014	4.300	4.470	4.250	4.340	540,221	+0.17(+4.08%)
Apr 11, 2014	4.140	4.230	4.120	4.170	322,576	-0.05(-1.18%)
Apr 10, 2014	4.370	4.410	4.200	4.220	198,289	-0.10(-2.31%)
Apr 09, 2014	4.220	4.390	4.160	4.320	204,486	+0.03(+0.70%)
Apr 08, 2014	4.300	4.330	4.200	4.290	146,352	+0.09(+2.14%)
Apr 07, 2014	4.300	4.420	4.170	4.200	171,821	-0.10(-2.33%)
Apr 04, 2014	4.390	4.400	4.300	4.300	280,144	+0.04(+0.94%)
Apr 03, 2014	4.300	4.330	4.230	4.260	505,045	-0.06(-1.39%)
Apr 02, 2014	4.230	4.380	4.230	4.320	245,313	+0.19(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices