Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.450	4.510	4.100	4.180	1,545,729	-0.22(-5.00%)
Apr 29, 2020	4.170	4.440	4.110	4.400	1,378,338	+0.37(+9.18%)
Apr 28, 2020	3.860	4.090	3.780	4.030	1,006,085	+0.20(+5.22%)
Apr 27, 2020	3.880	3.920	3.690	3.830	1,359,958	+0.02(+0.52%)
Apr 24, 2020	3.890	3.990	3.650	3.810	2,346,707	+0.11(+2.97%)
Apr 23, 2020	3.590	3.840	3.560	3.700	2,069,790	+0.20(+5.71%)
Apr 22, 2020	3.480	3.570	3.430	3.500	1,267,283	+0.13(+3.86%)
Apr 21, 2020	3.300	3.390	3.240	3.370	643,074	-0.04(-1.17%)
Apr 20, 2020	3.360	3.500	3.340	3.410	600,693	+0.09(+2.71%)
Apr 17, 2020	3.450	3.540	3.280	3.320	910,054	-0.25(-7.00%)
Apr 16, 2020	3.570	3.690	3.490	3.570	780,016	+0.06(+1.71%)
Apr 15, 2020	3.570	3.800	3.470	3.510	827,092	-0.19(-5.14%)
Apr 14, 2020	3.810	4.140	3.580	3.700	1,420,671	-0.02(-0.54%)
Apr 13, 2020	3.440	3.750	3.210	3.720	1,123,094	+0.34(+10.06%)
Apr 09, 2020		3.380	3.380	3.380	0	+0.27(+8.68%)
Apr 08, 2020	3.180	3.290	3.090	3.110	554,375	-0.05(-1.58%)
Apr 07, 2020	3.320	3.560	3.130	3.160	1,312,004	-0.05(-1.56%)
Apr 06, 2020	3.040	3.270	3.030	3.210	818,226	+0.32(+11.07%)
Apr 03, 2020	3.080	3.120	2.860	2.890	927,996	-0.17(-5.56%)
Apr 02, 2020	3.160	3.280	3.040	3.060	1,338,611	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices