Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldsource Mines Inc (TSV: GXS )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7800	0.7800	0.6800	0.7400	413,807	-0.03(-3.90%)
Apr 29, 2024	0.7300	0.8000	0.7300	0.7700	154,495	+0.03(+4.05%)
Apr 26, 2024	0.7200	0.7500	0.7200	0.7400	179,646	+0.01(+1.37%)
Apr 25, 2024	0.6700	0.7300	0.6600	0.7300	342,887	+0.05(+7.35%)
Apr 24, 2024	0.6800	0.6800	0.6400	0.6800	219,117	+0.01(+1.49%)
Apr 23, 2024	0.6400	0.6800	0.6300	0.6700	182,682	+0.01(+1.52%)
Apr 22, 2024	0.6600	0.6800	0.6400	0.6600	73,000	+0.00(+0.00%)
Apr 19, 2024	0.6800	0.6800	0.6600	0.6600	9,308	-0.03(-4.35%)
Apr 18, 2024	0.6700	0.6900	0.6600	0.6900	528,686	+0.02(+2.99%)
Apr 17, 2024	0.6500	0.6700	0.6500	0.6700	219,500	+0.00(+0.00%)
Apr 16, 2024	0.6300	0.6700	0.6300	0.6700	106,912	+0.02(+3.08%)
Apr 15, 2024	0.6600	0.6600	0.6300	0.6500	82,797	-0.02(-2.99%)
Apr 12, 2024	0.6600	0.7100	0.6600	0.6700	502,817	+0.01(+1.52%)
Apr 11, 2024	0.6000	0.6600	0.6000	0.6600	380,636	+0.06(+10.00%)
Apr 10, 2024	0.5900	0.6000	0.5900	0.6000	82,650	+0.00(+0.00%)
Apr 09, 2024	0.6000	0.6200	0.5900	0.6000	373,444	-0.02(-3.23%)
Apr 08, 2024	0.6400	0.6400	0.6000	0.6200	110,544	-0.02(-3.13%)
Apr 05, 2024	0.6400	0.6700	0.6400	0.6400	31,340	+0.01(+1.59%)
Apr 04, 2024	0.5700	0.6400	0.5700	0.6300	205,289	+0.03(+5.00%)
Apr 03, 2024	0.5900	0.6100	0.5500	0.6000	79,649	+0.04(+7.14%)
Apr 02, 2024	0.5200	0.5600	0.5200	0.5600	78,261	+0.05(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldsource Mines Inc (TSV: GXS )

Historical Prices