Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Apr 28, 2015	0.1000	0.1000	0.0800	0.0800	83,000	-0.02(-20.00%)
Apr 27, 2015	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Apr 24, 2015	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Apr 21, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 20, 2015	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Apr 17, 2015	0.1000	0.1000	0.1000	0.1000	6,155	-0.00(-4.76%)
Apr 16, 2015	0.1050	0.1050	0.1050	0.1050	28,188	-0.01(-4.55%)
Apr 14, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 10, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 09, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 08, 2015	0.1000	0.1100	0.1000	0.1100	98,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices