Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2019		0.1000	0.1000	0.1000	11	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1000	0.1000	0.1000	131,500	-0.00(-4.76%)
Apr 22, 2019	0.1000	0.1050	0.1000	0.1050	46,999	-0.01(-4.55%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1050	0.1100	0.1050	0.1100	17,000	+0.00(+0.00%)
Apr 16, 2019	0.1100	0.1100	0.1100	0.1100	27,328	-0.01(-8.33%)
Apr 15, 2019	0.1100	0.1200	0.1100	0.1200	25,546	+0.00(+0.00%)
Apr 11, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 10, 2019	0.1200	0.1200	0.1150	0.1150	85,000	+0.00(+0.00%)
Apr 04, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 02, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices