Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0800	0.0800	0.0700	0.0750	519,500	-0.01(-6.25%)
Apr 27, 2017	0.0800	0.0800	0.0700	0.0800	238,960	+0.00(+0.00%)
Apr 26, 2017	0.0850	0.0850	0.0800	0.0800	18,000	-0.01(-5.88%)
Apr 25, 2017	0.0850	0.0850	0.0800	0.0850	107,200	-0.01(-10.53%)
Apr 24, 2017	0.0850	0.0950	0.0850	0.0950	31,800	+0.00(+0.00%)
Apr 21, 2017	0.0900	0.0950	0.0900	0.0950	4,267	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.0950	0.0950	0.0950	14,000	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Apr 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 12, 2017	0.0950	0.1000	0.0900	0.1000	29,000	+0.01(+5.26%)
Apr 11, 2017	0.1000	0.1000	0.0950	0.0950	35,000	+0.01(+5.56%)
Apr 10, 2017	0.0850	0.0900	0.0850	0.0900	44,000	+0.00(+5.88%)
Apr 07, 2017	0.0900	0.0900	0.0850	0.0850	121,500	-0.01(-10.53%)
Apr 06, 2017	0.0850	0.0950	0.0850	0.0950	24,000	+0.01(+5.56%)
Apr 05, 2017	0.0900	0.0900	0.0850	0.0900	58,200	+0.00(+0.00%)
Apr 04, 2017	0.0850	0.0950	0.0850	0.0900	95,200	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices