Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3500	0.3550	72,403	-0.03(-7.79%)
Apr 29, 2021	0.4000	0.4000	0.3800	0.3850	34,700	-0.02(-6.10%)
Apr 28, 2021	0.4000	0.4300	0.3800	0.4100	77,214	+0.04(+10.81%)
Apr 27, 2021	0.3750	0.3800	0.3700	0.3700	98,677	-0.02(-3.90%)
Apr 26, 2021	0.3650	0.3850	0.3650	0.3850	41,086	+0.02(+5.48%)
Apr 23, 2021	0.3950	0.3950	0.3650	0.3650	34,863	-0.04(-10.98%)
Apr 22, 2021	0.4000	0.4300	0.3800	0.4100	121,507	+0.03(+9.33%)
Apr 21, 2021	0.3450	0.3900	0.3450	0.3750	45,170	+0.03(+8.70%)
Apr 20, 2021	0.3750	0.3750	0.3250	0.3450	95,780	-0.03(-6.76%)
Apr 19, 2021	0.3950	0.3950	0.3700	0.3700	26,936	-0.03(-6.33%)
Apr 16, 2021	0.4250	0.4250	0.3950	0.3950	61,788	-0.03(-8.14%)
Apr 15, 2021	0.4150	0.4450	0.3900	0.4300	109,629	-0.01(-2.27%)
Apr 14, 2021	0.4400	0.4400	0.4200	0.4400	92,060	+0.01(+2.33%)
Apr 13, 2021	0.4500	0.4600	0.4200	0.4300	34,139	-0.01(-2.27%)
Apr 12, 2021	0.4300	0.4400	0.4200	0.4400	15,288	+0.01(+1.15%)
Apr 09, 2021	0.4500	0.4500	0.4350	0.4350	19,658	-0.02(-3.33%)
Apr 08, 2021	0.4650	0.4650	0.4500	0.4500	16,260	+0.02(+3.45%)
Apr 07, 2021	0.4700	0.4700	0.4250	0.4350	90,741	-0.03(-7.45%)
Apr 06, 2021	0.4900	0.5100	0.4700	0.4700	40,762	-0.03(-5.05%)
Apr 05, 2021	0.5500	0.5500	0.4900	0.4950	51,932	-0.04(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices