Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0400	0.0450	58,006	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0450	0.0400	0.0450	1,079,498	+0.00(+12.50%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	26,500	+0.00(+14.29%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	27,500	-0.00(-12.50%)
Apr 25, 2022	0.0450	0.0450	0.0400	0.0400	953,250	-0.00(-11.11%)
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	15,795	+0.00(+0.00%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0450	622,000	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0400	0.0450	159,300	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+12.50%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	10,714	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 11, 2022				0.0400	0	+0.00(+0.00%)
Apr 08, 2022	0.0450	0.0450	0.0350	0.0400	328,000	+0.00(+0.00%)
Apr 07, 2022	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	16,620	+0.00(+0.00%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	68,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices