Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0850	0.0750	0.0850	468,819	+0.01(+13.33%)
Apr 27, 2023	0.0750	0.0850	0.0750	0.0750	485,939	+0.00(+7.14%)
Apr 26, 2023	0.0850	0.0850	0.0700	0.0700	490,775	-0.01(-17.65%)
Apr 25, 2023	0.1050	0.1050	0.0750	0.0850	1,507,615	-0.01(-15.00%)
Apr 24, 2023	0.1000	0.1050	0.0950	0.1000	2,072,199	+0.01(+5.26%)
Apr 21, 2023	0.1000	0.1150	0.0900	0.0950	6,396,361	+0.01(+5.56%)
Apr 20, 2023	0.0700	0.0900	0.0700	0.0900	4,218,011	+0.03(+50.00%)
Apr 19, 2023	0.0500	0.0600	0.0500	0.0600	131,503	+0.01(+20.00%)
Apr 18, 2023	0.0600	0.0600	0.0500	0.0500	143,705	-0.00(-9.09%)
Apr 17, 2023	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0550	0.0550	66,096	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0550	0.0550	162,728	-0.00(-8.33%)
Apr 12, 2023	0.0550	0.0600	0.0550	0.0600	77,550	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0600	0.0550	0.0600	313,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	102,150	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0650	0.0650	0.0650	102,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices