Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5500	0.5600	0.4950	0.5000	616,414	-0.03(-5.66%)
Apr 28, 2022	0.5300	0.5400	0.4800	0.5300	491,107	-0.01(-1.85%)
Apr 27, 2022	0.5500	0.5800	0.5300	0.5400	275,218	+0.01(+1.89%)
Apr 26, 2022	0.5700	0.5900	0.5300	0.5300	212,231	-0.03(-5.36%)
Apr 25, 2022	0.5400	0.5700	0.5200	0.5600	440,612	+0.00(+0.00%)
Apr 22, 2022	0.6100	0.6300	0.5500	0.5600	559,964	-0.04(-6.67%)
Apr 21, 2022	0.7000	0.7000	0.5900	0.6000	544,563	-0.08(-11.76%)
Apr 20, 2022	0.6600	0.7000	0.6300	0.6800	302,828	+0.04(+6.25%)
Apr 19, 2022	0.6800	0.6900	0.6400	0.6400	395,128	-0.04(-5.88%)
Apr 18, 2022	0.6900	0.7200	0.6800	0.6800	167,971	-0.01(-1.45%)
Apr 14, 2022				0.6900	0	-0.03(-4.17%)
Apr 13, 2022	0.7100	0.7500	0.7000	0.7200	277,481	+0.02(+2.86%)
Apr 12, 2022	0.7100	0.7300	0.7000	0.7000	168,313	-0.01(-1.41%)
Apr 11, 2022	0.7000	0.7300	0.6700	0.7100	406,493	+0.01(+1.43%)
Apr 08, 2022	0.7700	0.7800	0.6900	0.7000	607,806	-0.06(-7.89%)
Apr 07, 2022	0.7300	0.7700	0.7300	0.7600	657,376	+0.04(+5.56%)
Apr 06, 2022	0.7200	0.7300	0.6700	0.7200	427,555	+0.00(+0.00%)
Apr 05, 2022	0.7200	0.7700	0.7100	0.7200	315,475	+0.01(+1.41%)
Apr 04, 2022	0.7000	0.7200	0.7000	0.7100	203,787	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices