Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3900	0.4300	0.3850	0.4300	1,652,891	+0.04(+10.26%)
Apr 27, 2023	0.3800	0.3900	0.3800	0.3900	104,246	+0.01(+2.63%)
Apr 26, 2023	0.3750	0.3950	0.3750	0.3800	194,102	+0.01(+1.33%)
Apr 25, 2023	0.3600	0.3750	0.3550	0.3750	257,047	+0.03(+7.14%)
Apr 24, 2023	0.3600	0.3600	0.3450	0.3500	140,807	-0.01(-2.78%)
Apr 21, 2023	0.3650	0.3700	0.3500	0.3600	164,895	-0.01(-1.37%)
Apr 20, 2023	0.3450	0.3650	0.3450	0.3650	165,475	+0.01(+2.82%)
Apr 19, 2023	0.3500	0.3600	0.3500	0.3550	174,264	+0.01(+4.41%)
Apr 18, 2023	0.3300	0.3400	0.3300	0.3400	191,900	+0.02(+4.62%)
Apr 17, 2023	0.3450	0.3500	0.3200	0.3250	399,960	-0.02(-5.80%)
Apr 14, 2023	0.3550	0.3600	0.3400	0.3450	176,935	-0.02(-4.17%)
Apr 13, 2023	0.3500	0.3600	0.3450	0.3600	107,259	+0.01(+2.86%)
Apr 12, 2023	0.3600	0.3600	0.3450	0.3500	156,849	-0.01(-1.41%)
Apr 11, 2023	0.3600	0.3600	0.3500	0.3550	20,252	+0.00(+0.00%)
Apr 10, 2023	0.3550	0.3550	0.3500	0.3550	80,726	+0.00(+0.00%)
Apr 06, 2023				0.3550	0	-0.01(-1.39%)
Apr 05, 2023	0.3700	0.3700	0.3600	0.3600	51,909	-0.02(-4.00%)
Apr 04, 2023	0.3700	0.3750	0.3600	0.3750	144,157	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices