Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0700	0	+0.01(+7.69%)
Apr 26, 2024				0.0650	0	+0.00(+0.00%)
Apr 23, 2024				0.0650	0	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0650	0.0600	0.0650	97,000	+0.00(+0.00%)
Apr 18, 2024				0.0650	0	-0.01(-13.33%)
Apr 16, 2024				0.0750	0	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Apr 12, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Apr 11, 2024	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-7.14%)
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 08, 2024				0.0700	0	+0.01(+16.67%)
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	50,700	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	2,110	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nio Strategic Metals Inc (TSV: NIO )

Historical Prices