Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Official Closing Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0800	0.0700	0.0800	128,519	+0.01(+6.67%)
Apr 27, 2023	0.0850	0.0850	0.0750	0.0750	414,913	-0.01(-11.76%)
Apr 26, 2023	0.0850	0.0850	0.0850	0.0850	47,300	+0.00(+0.00%)
Apr 25, 2023	0.0750	0.0950	0.0750	0.0850	505,773	+0.01(+6.25%)
Apr 24, 2023	0.0850	0.0850	0.0750	0.0800	388,500	-0.01(-5.88%)
Apr 21, 2023	0.0900	0.0900	0.0800	0.0850	65,886	+0.00(+0.00%)
Apr 20, 2023	0.0800	0.0850	0.0800	0.0850	212,475	+0.01(+6.25%)
Apr 19, 2023	0.0800	0.0900	0.0800	0.0800	1,317,450	+0.01(+14.29%)
Apr 18, 2023	0.0600	0.0800	0.0600	0.0700	1,000,615	+0.01(+16.67%)
Apr 17, 2023	0.0600	0.0650	0.0600	0.0600	178,900	-0.01(-7.69%)
Apr 14, 2023	0.0800	0.0800	0.0600	0.0650	1,046,461	-0.01(-18.75%)
Apr 13, 2023	0.0800	0.0800	0.0800	0.0800	11,200	+0.00(+0.00%)
Apr 12, 2023	0.0750	0.0800	0.0750	0.0800	57,305	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0800	0.0700	0.0800	56,500	+0.01(+6.67%)
Apr 10, 2023	0.0750	0.0750	0.0700	0.0750	152,100	+0.00(+7.14%)
Apr 06, 2023				0.0700	0	+0.01(+16.67%)
Apr 05, 2023	0.0600	0.0700	0.0600	0.0600	656,309	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0600	0.0550	0.0600	158,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices