Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0600	0.0800	0.0600	0.0750	380,310	+0.01(+25.00%)
Apr 25, 2023	0.0600			0.0600	0	-0.01(-14.29%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	120,000	-0.00(-6.67%)
Apr 21, 2023	0.0600	0.0750	0.0600	0.0750	406,000	+0.01(+25.00%)
Apr 20, 2023	0.0550	0.0600	0.0550	0.0600	120,000	+0.01(+20.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Apr 18, 2023	0.0650	0.0650	0.0500	0.0500	290,010	-0.01(-23.08%)
Apr 14, 2023				0.0650	0	+0.01(+18.18%)
Apr 13, 2023	0.0600	0.0600	0.0500	0.0550	72,000	-0.03(-31.25%)
Apr 12, 2023	0.0650	0.0800	0.0650	0.0800	78,000	+0.01(+23.08%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.01(-7.69%)
Apr 05, 2023	0.0750	0.0750	0.0650	0.0650	15,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Lion Resources Inc (CSE: GL )

Historical Prices