Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	680.30	694.58	666.79	673.76	+1.67(+0.25%)
Apr 29, 2009	663.62	683.57	660.76	672.09	+10.43(+1.58%)
Apr 28, 2009	659.11	670.49	653.20	661.66	-3.02(-0.45%)
Apr 27, 2009	663.11	677.98	658.93	664.68	-7.89(-1.17%)
Apr 24, 2009	662.45	681.14	652.45	672.57	+18.68(+2.86%)
Apr 23, 2009	655.27	659.50	639.75	653.88	+0.29(+0.04%)
Apr 22, 2009	648.59	666.84	644.03	653.60	-0.89(-0.14%)
Apr 21, 2009	637.13	659.29	635.18	654.49	+13.12(+2.05%)
Apr 20, 2009	644.58	654.12	633.21	641.36	-17.52(-2.66%)
Apr 17, 2009	663.37	669.55	647.55	658.88	-5.95(-0.89%)
Apr 16, 2009	651.00	668.41	644.12	664.83	+22.73(+3.54%)
Apr 15, 2009	638.89	648.58	625.09	642.10	-5.12(-0.79%)
Apr 14, 2009	648.28	656.04	638.69	647.23	-6.28(-0.96%)
Apr 13, 2009	650.91	661.19	643.20	653.51	-3.34(-0.51%)
Apr 10, 2009	648.73	660.56	642.01	656.85	+0.00(+0.00%)
Apr 09, 2009	648.73	660.56	642.01	656.85	+18.24(+2.86%)
Apr 08, 2009	635.69	648.84	628.57	638.62	+8.58(+1.36%)
Apr 07, 2009	635.20	641.63	624.74	630.03	-13.36(-2.08%)
Apr 06, 2009	639.18	645.08	628.52	643.39	-4.79(-0.74%)
Apr 03, 2009	640.24	655.17	631.19	648.19	+6.21(+0.97%)
Apr 02, 2009	640.24	657.69	631.90	641.98	+13.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

HPCwire Index (CIX: HPC )

Historical Prices