Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1002 1012 987.50 1001 0 -1.28(-0.13%)
Apr 28, 2011 997.14 1008 991.95 1003 0 +3.65(+0.37%)
Apr 27, 2011 995.07 1001 988.60 999.00 0 +6.94(+0.70%)
Apr 26, 2011 981.20 998.99 977.50 992.06 0 +12.15(+1.24%)
Apr 25, 2011 978.77 983.79 970.92 979.91 0 +1.78(+0.18%)
Apr 21, 2011 974.28 983.73 966.08 978.12 0 +6.58(+0.68%)
Apr 20, 2011 964.89 978.04 959.16 971.54 0 +20.50(+2.16%)
Apr 19, 2011 949.59 956.32 942.46 951.04 0 +1.18(+0.12%)
Apr 18, 2011 948.12 954.15 936.50 949.86 0 -9.31(-0.97%)
Apr 15, 2011 960.12 966.13 951.39 959.17 0 -7.28(-0.75%)
Apr 14, 2011 963.03 969.89 955.37 966.45 0 -3.07(-0.32%)
Apr 13, 2011 967.07 976.54 963.04 969.52 0 +7.50(+0.78%)
Apr 12, 2011 966.96 970.49 956.29 962.02 0 -10.80(-1.11%)
Apr 11, 2011 970.84 976.68 965.89 972.82 0 +1.77(+0.18%)
Apr 08, 2011 977.46 979.69 966.80 971.05 0 -4.25(-0.44%)
Apr 07, 2011 973.14 980.13 966.60 975.30 0 +3.19(+0.33%)
Apr 06, 2011 970.73 977.80 963.20 972.11 0 +6.90(+0.72%)
Apr 05, 2011 969.33 977.49 961.85 965.21 0 -0.16(-0.02%)
Apr 04, 2011 969.60 974.31 960.19 965.36 0 -3.74(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.