Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1078	1094	1072	1092	+13.47(+1.25%)
Apr 29, 2013	1061	1083	1059	1078	+19.09(+1.80%)
Apr 26, 2013	1060	1066	1051	1059	-2.11(-0.20%)
Apr 25, 2013	1063	1077	1055	1061	+0.28(+0.03%)
Apr 24, 2013	1047	1068	1045	1061	+13.91(+1.33%)
Apr 23, 2013	1042	1057	1036	1047	+7.72(+0.74%)
Apr 22, 2013	1036	1049	1022	1039	+10.12(+0.98%)
Apr 19, 2013	1024	1044	1013	1029	-3.57(-0.35%)
Apr 18, 2013	1045	1049	1025	1033	-8.93(-0.86%)
Apr 17, 2013	1048	1053	1036	1042	-13.16(-1.25%)
Apr 16, 2013	1046	1058	1041	1055	+15.14(+1.46%)
Apr 15, 2013	1046	1056	1037	1040	-11.15(-1.06%)
Apr 12, 2013	1052	1055	1041	1051	-4.01(-0.38%)
Apr 11, 2013	1056	1062	1046	1055	-16.18(-1.51%)
Apr 10, 2013	1057	1075	1052	1071	+18.01(+1.71%)
Apr 09, 2013	1039	1059	1036	1053	+15.85(+1.53%)
Apr 08, 2013	1037	1040	1028	1037	-0.65(-0.06%)
Apr 05, 2013	1033	1041	1024	1038	-8.42(-0.80%)
Apr 04, 2013	1048	1052	1038	1046	-3.47(-0.33%)
Apr 03, 2013	1060	1064	1046	1050	-10.16(-0.96%)
Apr 02, 2013	1054	1064	1049	1060	+6.58(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

HPCwire Index (CIX: HPC )

Historical Prices