Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1094 1105 1088 1102 0 +5.23(+0.48%)
Apr 29, 2014 1096 1107 1088 1097 0 +5.60(+0.51%)
Apr 28, 2014 1082 1098 1073 1091 0 +15.01(+1.39%)
Apr 25, 2014 1087 1092 1072 1076 0 -8.55(-0.79%)
Apr 24, 2014 1089 1093 1075 1085 0 -1.54(-0.14%)
Apr 23, 2014 1094 1096 1078 1086 0 -10.34(-0.94%)
Apr 22, 2014 1093 1102 1089 1097 0 +2.41(+0.22%)
Apr 21, 2014 1095 1100 1086 1094 0 +1.63(+0.15%)
Apr 17, 2014 1093 1093 1093 0 -16.64(-1.50%)
Apr 16, 2014 1106 1115 1095 1109 0 +11.63(+1.06%)
Apr 15, 2014 1094 1104 1079 1098 0 +6.06(+0.56%)
Apr 14, 2014 1085 1098 1081 1092 0 +9.93(+0.92%)
Apr 11, 2014 1084 1098 1078 1082 0 -10.79(-0.99%)
Apr 10, 2014 1118 1125 1088 1092 0 -24.57(-2.20%)
Apr 09, 2014 1107 1119 1100 1117 0 +15.38(+1.40%)
Apr 08, 2014 1091 1106 1084 1102 0 -57.01(-4.92%)
Apr 07, 2014 1159 1170 1149 1159 0 +0.99(+0.09%)
Apr 04, 2014 1181 1187 1152 1158 0 -18.34(-1.56%)
Apr 03, 2014 1183 1186 1170 1176 0 -107.94(-8.41%)
Apr 02, 2014 1288 1293 1274 1284 0 -2.35(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.