Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1169 1180 1156 1168 0 -9.80(-0.83%)
Apr 28, 2016 1191 1199 1172 1178 0 -22.56(-1.88%)
Apr 27, 2016 1199 1208 1189 1200 0 +0.67(+0.06%)
Apr 26, 2016 1208 1213 1192 1200 0 -6.95(-0.58%)
Apr 25, 2016 1202 1208 1197 1207 0 +2.28(+0.19%)
Apr 22, 2016 1208 1220 1190 1204 0 -44.64(-3.57%)
Apr 21, 2016 1246 1257 1240 1249 0 +5.15(+0.41%)
Apr 20, 2016 1244 1258 1235 1244 0 -0.91(-0.07%)
Apr 19, 2016 1253 1257 1234 1245 0 -12.32(-0.98%)
Apr 18, 2016 1243 1260 1239 1257 0 +11.56(+0.93%)
Apr 15, 2016 1244 1254 1239 1246 0 +0.27(+0.02%)
Apr 14, 2016 1245 1252 1239 1245 0 -2.88(-0.23%)
Apr 13, 2016 1242 1250 1236 1248 0 +16.21(+1.32%)
Apr 12, 2016 1229 1236 1216 1232 0 +4.75(+0.39%)
Apr 11, 2016 1233 1248 1227 1227 0 -0.51(-0.04%)
Apr 08, 2016 1230 1242 1223 1228 0 +2.95(+0.24%)
Apr 07, 2016 1236 1238 1219 1225 0 -17.34(-1.40%)
Apr 06, 2016 1231 1244 1225 1242 0 +8.08(+0.65%)
Apr 05, 2016 1245 1249 1231 1234 0 -16.26(-1.30%)
Apr 04, 2016 1253 1258 1243 1250 0 -5.38(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.