Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1468 1474 1451 1464 0 -5.15(-0.35%)
Apr 27, 2017 1465 1473 1456 1470 0 +8.74(+0.60%)
Apr 26, 2017 1464 1472 1457 1461 0 -1.20(-0.08%)
Apr 25, 2017 1465 1468 1456 1462 0 +3.72(+0.26%)
Apr 24, 2017 1459 1462 1450 1458 0 +18.01(+1.25%)
Apr 21, 2017 1435 1448 1427 1440 0 +7.33(+0.51%)
Apr 20, 2017 1430 1437 1422 1433 0 +9.65(+0.68%)
Apr 19, 2017 1432 1436 1418 1423 0 -15.85(-1.10%)
Apr 18, 2017 1435 1445 1431 1439 0 +0.97(+0.07%)
Apr 17, 2017 1430 1440 1428 1438 0 +11.08(+0.78%)
Apr 13, 2017 1434 1445 1427 1427 0 -8.10(-0.56%)
Apr 12, 2017 1440 1443 1431 1435 0 -3.27(-0.23%)
Apr 11, 2017 1438 1443 1424 1438 0 -0.65(-0.05%)
Apr 10, 2017 1444 1449 1436 1439 0 -6.18(-0.43%)
Apr 07, 2017 1446 1452 1439 1445 0 -0.23(-0.02%)
Apr 06, 2017 1448 1454 1442 1446 0 -1.97(-0.14%)
Apr 05, 2017 1461 1467 1445 1448 0 -5.03(-0.35%)
Apr 04, 2017 1447 1456 1443 1453 0 +2.58(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.