Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1856 1865 1810 1817 0 -32.87(-1.78%)
Apr 27, 2018 1891 1897 1825 1850 0 +11.44(+0.62%)
Apr 26, 2018 1827 1852 1819 1839 0 +34.05(+1.89%)
Apr 25, 2018 1816 1821 1771 1805 0 -7.05(-0.39%)
Apr 24, 2018 1852 1869 1799 1812 0 -23.55(-1.28%)
Apr 23, 2018 1846 1855 1824 1835 0 -0.61(-0.03%)
Apr 20, 2018 1855 1859 1819 1836 0 -23.80(-1.28%)
Apr 19, 2018 1871 1879 1845 1860 0 -15.75(-0.84%)
Apr 18, 2018 1874 1890 1861 1876 0 -8.83(-0.47%)
Apr 17, 2018 1864 1894 1863 1884 0 +35.60(+1.93%)
Apr 16, 2018 1847 1859 1834 1849 0 +16.52(+0.90%)
Apr 13, 2018 1854 1859 1820 1832 0 -11.47(-0.62%)
Apr 12, 2018 1820 1857 1820 1844 0 +34.26(+1.89%)
Apr 11, 2018 1808 1832 1800 1809 0 -13.38(-0.73%)
Apr 10, 2018 1814 1832 1800 1823 0 +43.26(+2.43%)
Apr 09, 2018 1780 1823 1774 1780 0 +13.96(+0.79%)
Apr 06, 2018 1774 1776 1763 1766 0 -45.08(-2.49%)
Apr 05, 2018 1808 1823 1794 1811 0 +5.84(+0.32%)
Apr 04, 2018 1727 1812 1725 1805 0 +39.03(+2.21%)
Apr 03, 2018 1764 1775 1732 1766 0 +17.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.