Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2252 2268 2245 2266 0 +13.53(+0.60%)
Apr 29, 2019 2262 2269 2247 2253 0 -12.52(-0.55%)
Apr 26, 2019 2264 2277 2247 2265 0 -22.29(-0.97%)
Apr 25, 2019 2304 2319 2278 2287 0 +34.02(+1.51%)
Apr 24, 2019 2260 2270 2243 2253 0 -4.09(-0.18%)
Apr 23, 2019 2241 2262 2235 2258 0 +21.73(+0.97%)
Apr 22, 2019 2219 2241 2214 2236 0 +5.03(+0.23%)
Apr 18, 2019 2217 2236 2202 2231 0 +18.43(+0.83%)
Apr 17, 2019 2210 2226 2192 2212 0 +14.13(+0.64%)
Apr 16, 2019 2207 2215 2184 2198 0 +1.24(+0.06%)
Apr 15, 2019 2197 2206 2187 2197 0 +0.36(+0.02%)
Apr 12, 2019 2189 2197 2182 2197 0 +15.99(+0.73%)
Apr 11, 2019 2184 2191 2172 2181 0 +1.66(+0.08%)
Apr 10, 2019 2168 2183 2165 2179 0 +14.62(+0.68%)
Apr 09, 2019 2156 2171 2151 2164 0 -10.68(-0.49%)
Apr 08, 2019 2170 2177 2155 2175 0 +0.17(+0.01%)
Apr 05, 2019 2169 2183 2162 2175 0 +4.94(+0.23%)
Apr 04, 2019 2175 2184 2152 2170 0 -6.24(-0.29%)
Apr 03, 2019 2173 2187 2161 2176 0 +15.91(+0.74%)
Apr 02, 2019 2162 2170 2150 2160 0 -2.29(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.