Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	6973	7033	6732	6913	-48.17(-0.69%)
Apr 29, 2019	6865	7166	6805	6961	+84.31(+1.23%)
Apr 26, 2019	7238	7335	6690	6877	-349.27(-4.83%)
Apr 25, 2019	6504	7335	6407	7226	+734.66(+11.32%)
Apr 24, 2019	6516	6588	6359	6492	-12.04(-0.19%)
Apr 23, 2019	6552	6564	6407	6504	+12.04(+0.19%)
Apr 22, 2019	6407	6576	6359	6492	+96.35(+1.51%)
Apr 18, 2019	6323	6431	6142	6395	+60.22(+0.95%)
Apr 17, 2019	6636	6636	6202	6335	-289.05(-4.36%)
Apr 16, 2019	6696	6732	6504	6624	-36.13(-0.54%)
Apr 15, 2019	6479	6684	6395	6660	+168.61(+2.60%)
Apr 12, 2019	6744	6793	6299	6492	-204.74(-3.06%)
Apr 11, 2019	6479	6793	6479	6696	+192.70(+2.96%)
Apr 10, 2019	6479	6576	6395	6504	+48.17(+0.75%)
Apr 09, 2019	6540	6672	6407	6455	-72.26(-1.11%)
Apr 08, 2019	6684	6781	6359	6528	-216.78(-3.21%)
Apr 05, 2019	6347	6841	6283	6744	+421.52(+6.67%)
Apr 04, 2019	6299	6467	6130	6323	+12.05(+0.19%)
Apr 03, 2019	6166	6492	6046	6311	+168.61(+2.75%)
Apr 02, 2019	6022	6154	5913	6142	+156.57(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices