Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	963.92	969.73	951.66	961.45	-4.61(-0.48%)
Apr 27, 2012	950.33	968.38	946.70	966.06	+17.52(+1.85%)
Apr 26, 2012	940.17	956.04	935.56	948.54	+4.01(+0.42%)
Apr 25, 2012	934.55	950.56	931.90	944.52	+20.13(+2.18%)
Apr 24, 2012	922.38	930.70	915.28	924.40	+2.22(+0.24%)
Apr 23, 2012	921.75	930.40	908.64	922.18	-14.53(-1.55%)
Apr 20, 2012	935.47	945.01	927.96	936.71	+4.99(+0.54%)
Apr 19, 2012	925.13	953.14	917.60	931.72	-20.92(-2.20%)
Apr 18, 2012	959.18	963.68	936.69	952.64	-11.72(-1.22%)
Apr 17, 2012	955.49	979.76	954.21	964.37	+11.92(+1.25%)
Apr 16, 2012	967.65	973.77	941.90	952.44	-8.72(-0.91%)
Apr 13, 2012	975.96	982.17	959.20	961.16	-19.73(-2.01%)
Apr 12, 2012	977.67	1000	974.26	980.89	-0.50(-0.05%)
Apr 11, 2012	974.49	987.27	957.54	981.40	+7.55(+0.78%)
Apr 10, 2012	984.66	1001	971.55	973.84	-16.44(-1.66%)
Apr 09, 2012	988.15	1005	977.43	990.28	-22.88(-2.26%)
Apr 05, 2012	1026	1050	1005	1013	-134.31(-11.70%)
Apr 04, 2012	1158	1163	1132	1147	-21.00(-1.80%)
Apr 03, 2012	1181	1188	1157	1168	-12.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices