Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1093	1101	1081	1085	-12.53(-1.14%)
Apr 29, 2015	1110	1124	1091	1098	-21.83(-1.95%)
Apr 28, 2015	1101	1124	1099	1119	+21.42(+1.95%)
Apr 27, 2015	1109	1141	1090	1098	-14.21(-1.28%)
Apr 24, 2015	1125	1130	1105	1112	-12.23(-1.09%)
Apr 23, 2015	1132	1141	1118	1124	-2.64(-0.23%)
Apr 22, 2015	1117	1133	1109	1127	+11.41(+1.02%)
Apr 21, 2015	1118	1121	1107	1116	+5.41(+0.49%)
Apr 20, 2015	1101	1116	1093	1110	+17.91(+1.64%)
Apr 17, 2015	1106	1113	1085	1092	-22.88(-2.05%)
Apr 16, 2015	1127	1133	1110	1115	-16.75(-1.48%)
Apr 15, 2015	1122	1141	1113	1132	+14.42(+1.29%)
Apr 14, 2015	1114	1126	1103	1118	+4.76(+0.43%)
Apr 13, 2015	1112	1122	1108	1113	+3.05(+0.27%)
Apr 10, 2015	1108	1117	1099	1110	+4.33(+0.39%)
Apr 09, 2015	1108	1124	1095	1105	-4.67(-0.42%)
Apr 08, 2015	1103	1117	1094	1110	+6.03(+0.55%)
Apr 07, 2015	1108	1114	1099	1104	-3.50(-0.32%)
Apr 06, 2015	1089	1114	1083	1108	+11.86(+1.08%)
Apr 02, 2015	1096	1096	1096	1096	-6.80(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices