Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1871	1887	1847	1857	-22.22(-1.18%)
Apr 29, 2015	1873	1891	1859	1879	-4.24(-0.23%)
Apr 28, 2015	1896	1907	1864	1884	-35.42(-1.85%)
Apr 27, 2015	1928	1946	1913	1919	-2.05(-0.11%)
Apr 24, 2015	1909	1930	1901	1921	+7.52(+0.39%)
Apr 23, 2015	1883	1925	1877	1913	+29.93(+1.59%)
Apr 22, 2015	1882	1889	1864	1884	+1.15(+0.06%)
Apr 21, 2015	1889	1895	1869	1882	+1.86(+0.10%)
Apr 20, 2015	1873	1894	1863	1881	+16.27(+0.87%)
Apr 17, 2015	1875	1882	1852	1864	-25.11(-1.33%)
Apr 16, 2015	1880	1898	1877	1889	+6.75(+0.36%)
Apr 15, 2015	1896	1902	1879	1883	+1.87(+0.10%)
Apr 14, 2015	1880	1891	1868	1881	-3.01(-0.16%)
Apr 13, 2015	1897	1902	1878	1884	-13.87(-0.73%)
Apr 10, 2015	1913	1917	1895	1898	-10.83(-0.57%)
Apr 09, 2015	1912	1926	1901	1908	-0.88(-0.05%)
Apr 08, 2015	1895	1915	1888	1909	+21.00(+1.11%)
Apr 07, 2015	1890	1902	1883	1888	-2.22(-0.12%)
Apr 06, 2015	1872	1908	1867	1891	+5.58(+0.30%)
Apr 02, 2015	1885	1885	1885	1885	+4.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices